Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 10:02:343212 302,003112 750,002612 800,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:02:343212 302,003112 750,002612 800,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 10:02:303212 302,003112 750,002612 800,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 10:02:2900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:02:2900,001212 302,001112 750,00612 800,00413 000,0013 474,002017 920,00300,0000,0000,000
10.11.2025 10:01:483212 302,003112 750,002612 800,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 10:01:433212 302,003112 750,002612 800,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 10:01:4300,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:01:4300,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:01:033212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:00:593212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:593212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:5900,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:5800,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 10:00:173212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 10:00:143212 302,003112 750,002612 800,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:00:1400,001212 302,001112 750,00612 800,00413 000,0013 496,002017 920,00300,0000,0000,000
10.11.2025 09:58:503212 302,003112 750,002612 800,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000
10.11.2025 09:58:503212 302,003112 750,002612 800,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000
10.11.2025 09:58:443212 302,003112 750,002612 800,002413 000,002013 156,0017 920,00100,0000,0000,0000,000
10.11.2025 09:58:4400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:58:4400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:58:4400,001212 302,001112 750,00612 800,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:58:4400,001212 302,001112 750,00612 800,00413 000,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:58:023212 302,003112 750,002612 800,002413 000,002013 152,0013 492,002017 920,00300,0000,0000,000
10.11.2025 09:57:583212 302,003112 750,002612 800,002413 000,002013 152,0017 920,00100,0000,0000,0000,000
10.11.2025 09:57:5800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:57:5800,001212 302,001112 750,00612 800,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 09:56:323212 302,003112 750,002612 800,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 09:56:283212 302,003112 750,002612 800,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 09:56:2800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:56:2800,001212 302,001112 750,00612 800,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:55:473212 302,003112 750,002612 800,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 09:55:443212 302,003112 750,002612 800,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 09:55:4300,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:55:4300,001212 302,001112 750,00612 800,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:55:4300,001212 302,001112 750,00612 800,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:54:183212 302,003112 750,002612 800,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 09:54:143212 302,003112 750,002612 800,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 09:54:143212 302,003112 750,002612 800,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 09:54:1400,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:54:1400,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:54:1400,001212 302,001112 750,00612 800,00413 000,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:52:023212 302,003112 750,002612 800,002413 000,002013 158,0013 498,002017 920,00300,0000,0000,000
10.11.2025 09:51:583212 302,003112 750,002612 800,002413 000,002013 158,0017 920,00100,0000,0000,0000,000
10.11.2025 09:51:5800,001212 302,001112 750,00612 800,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 09:51:5800,001212 302,001112 750,00612 800,00413 000,0013 496,002017 920,00300,0000,0000,000
10.11.2025 09:48:173212 302,003112 750,002612 800,002413 000,002013 156,0013 496,002017 920,00300,0000,0000,000